Index: zzz_spx.txt
erstellt am: Thu Dec 4 22:01:01 2025

Abstand sma2000.11


TrendbestimmungMarktphaseTiming-Modelle
nrdatumsp500
close		17
Tage		43
Tage		120
Tage		neues
17
Tage
H/T		neues
43
Tage
H/T		neues
120
Tage
H/T		 Markt
Phase		Dauer
Tage		 vixtrin
NYSE
>2/3		trinq
NASDAQ
>2/3		updown
Vol-ratio
<0.6		AD
Summation
<-750		NewHighs
<-15		NewLows
>15		MagigTVolatilitaets
Modell
>1.4*gd100		Trend-
qualitaets
Modell
>80%
sp500>sma200		%ausverkauft
nyse/nasdaq		handeln
13902025-07-156243.76 1 1 1 1 1 1 bull, nachhlt 65 17.38 0.91 0.4256 0.91 -124 1.78 0.24 2191 ok 0 100.00/36.19
13912025-07-166263.7 1 1 1 bull, nachhlt 66 17.16 0.9 0.5822 0.90 -104 0.92 0.22 2214 ok 0 100.00/52.03
13922025-07-176297.36 1 1 1 1 1 1 bull, nachhlt 67 16.52 0.87 0.7555 0.91 440 0.92 0.21 2230 ok 0 100.00/22.65
13932025-07-186296.79 1 1 1 1 1 1 bull, nachhlt 68 16.41 0.77 0.5345 0.92 294 0.92 0.22 2242 ok 0 100.00/24.94
13942025-07-216305.6 1 1 1 1 1 1 bull, nachhlt 69 16.65 1.05 0.6421 0.91 374 0.80 0.19 2251 ok 0 100.00/43.41
13952025-07-226309.62 1 1 1 1 1 1 bull, nachhlt 70 16.50 0.65 0.812 0.91 716 0.63 0.17 2267 ok 0 100.00/34.64
13962025-07-236358.91 1 1 1 1 1 1 bull, nachhlt 71 15.37 0.73 1.175 0.92 1030 0.65 0.18 2036 ok 0 100.00/33.29
13972025-07-246363.35 1 1 1 1 1 1 bull, nachhlt 72 15.39 1.06 0.3066 0.93 1402 0.95 0.14 2070 ok 0 100.00/34.62
13982025-07-256388.64 1 1 1 1 1 1 bull, nachhlt 73 14.93 1.02 0.463 0.94 1065 1.52 0.11 2094 ok 0 100.00/37.71
13992025-07-286389.77 1 1 1 1 1 1 bull, nachhlt 74 15.03 1.21 1.285 0.94 932 1.66 0.16 2118 ok 0 100.00/31.20
14002025-07-296370.86 1 1 1 1 1 1 bull, nachhlt 75 15.98 1.43 0.7799 0.93 1042 1.68 0.11 2143 ok 0 100.00/64.97
14012025-07-306362.9 1 1 1 bull, nachhlt 76 15.48 1.16 0.6997 0.93 916 1.93 0.16 2160 ok 0 100.00/61.68
14022025-07-316339.39 1 1 1 1 1 1 bull, nachhlt 77 16.72 1.44 0.8816 0.91 672 1.93 0.20 2174 ok 0 100.00/58.63
14032025-08-016238.01 -1 1 1 -1 bull, nachhlt 78 20.38 1.15 0.661 0.89 550 2.26 0.17 2195 ok 0 100.00/63.56 Trendfolge
14042025-08-046329.94 -1 1 1 bull, nachhlt 79 17.52 1.04 0.7958 0.87 8 1.81 0.45 2218 ok 0 100.00/64.38
14052025-08-056299.19 -1 1 1 bull, nachhlt 80 17.85 1.09 0.8182 0.87 484 1.15 0.46 2231 ok 0 100.00/20.73
14062025-08-066345.06 -1 1 1 bull, nachhlt 81 16.77 1.13 0.769 0.86 491 1.00 0.41 2242 ok 0 100.00/45.75
14072025-08-076340.0 -1 1 1 bull, nachhlt 82 16.57 0.89 0.5773 0.86 399 1.00 0.50 2249 ok 0 100.00/45.71
14082025-08-086389.45 -1 1 1 bull, nachhlt 83 15.15 1.19 0.7096 0.87 481 0.91 0.23 2258 ok 0 100.00/43.76
14092025-08-116373.45 -1 1 1 bull, nachhlt 84 16.25 1.23 0.5514 0.88 616 0.95 0.13 2253 ok 0 100.00/38.94
14102025-08-126445.76 1 1 1 1 1 1 bull, nachhlt 85 14.73 0.9 0.7223 0.90 846 0.41 0.27 2268 ok 0 100.00/40.28
14112025-08-136466.58 1 1 1 1 1 1 bull, nachhlt 86 14.49 1.06 0.9213 0.92 1388 0.56 0.25 2279 ok 0 100.00/21.46
14122025-08-146468.54 1 1 1 1 1 1 bull, nachhlt 87 14.83 0.91 0.4261 0.92 1354 0.72 0.27 2289 ok 0 100.00/26.59
14132025-08-156449.8 1 1 1 1 1 1 bull, nachhlt 88 15.09 0.81 0.6479 0.92 846 0.76 0.26 2296 ok 0 100.00/46.94
14142025-08-186449.15 1 1 1 bull, nachhlt 89 14.99 1.03 0.5828 0.92 997 0.78 0.16 2302 ok 0 100.00/47.19
14152025-08-196411.37 1 1 1 bull, nachhlt 90 15.57 1.26 0.8149 0.92 750 0.83 0.14 2309 ok 0 100.00/32.66
14162025-08-206395.78 1 1 1 bull, nachhlt 91 15.69 0.85 1.1076 0.92 592 0.82 0.16 2308 ok 0 100.00/60.04
14172025-08-216370.17 1 1 1 bull, nachhlt 92 16.60 0.77 0.7627 0.92 460 0.70 0.19 2305 ok 0 100.00/56.83
14182025-08-226466.91 1 1 1 bull, nachhlt 93 14.22 0.91 0.8084 0.90 -86 0.49 0.24 2310 ok 0 100.00/47.17
14192025-08-256439.32 1 1 1 bull, nachhlt 94 14.79 0.98 0.5476 0.91 -78 0.37 0.19 2313 ok 0 100.00/14.27
14202025-08-266465.94 1 1 1 bull, nachhlt 95 14.62 0.98 0.795 0.91 136 0.49 0.15 2322 ok 0 100.00/52.56
14212025-08-276481.4 1 1 1 1 1 1 bull, nachhlt 96 14.85 0.76 0.7975 0.91 -39 0.44 0.14 2312 ok 0 100.00/35.92
14222025-08-286501.86 1 1 1 1 1 1 bull, nachhlt 97 14.43 1.05 0.6508 0.91 -236 0.56 0.06 2312 ok 0 100.00/38.46
14232025-08-296460.26 1 1 1 bull, nachhlt 98 15.36 0.86 0.6854 0.92 -89 0.88 0.06 2313 ok 0 100.00/35.99
14242025-09-026415.54 1 1 1 bull, nachhlt 99 17.17 0.69 0.5022 0.92 -34 1.07 0.11 2313 ok 0 100.00/51.88
14252025-09-036448.26 1 1 1 bull, nachhlt 100 16.35 1.4 0.7559 0.91 -145 1.18 0.15 2329 ok 0 100.00/49.57
14262025-09-046502.08 1 1 1 1 1 1 bull, nachhlt 101 15.30 1.41 1.069 0.89 -513 1.24 0.19 2331 ok 0 100.00/45.20
14272025-09-056481.5 1 1 1 1 1 1 bull, nachhlt 102 15.18 1.27 0.6279 0.90 -280 1.20 0.21 2328 ok 0 100.00/43.11
14282025-09-086495.15 1 1 1 bull, nachhlt 103 15.11 1.37 0.8985 0.91 3 1.66 0.20 2337 ok 0 100.00/30.56
14292025-09-096512.61 1 1 1 1 1 1 bull, nachhlt 104 15.04 1.37 0.5043 0.90 284 1.86 0.20 2341 ok 0 100.00/39.56
14302025-09-106532.04 1 1 1 1 1 1 bull, nachhlt 105 15.35 1.31 0.5871 0.90 -2 2.21 0.47 2383 ok 0 100.00/35.94
14312025-09-116587.47 1 1 1 1 1 1 bull, nachhlt 106 14.71 1.1 0.7336 0.90 3 1.82 0.79 2379 ok 0 100.00/40.21
14322025-09-126584.29 1 1 1 1 1 1 bull, nachhlt 107 14.76 1.0 0.4196 0.92 534 1.85 0.82 2371 ok 0 100.00/20.23
14332025-09-156615.28 1 1 1 1 1 1 bull, nachhlt 108 15.69 1.03 0.6469 0.92 490 1.87 0.78 2362 ok 0 100.00/41.36
14342025-09-166606.76 1 1 1 1 1 1 bull, nachhlt 109 16.36 1.06 0.6877 0.92 665 2.16 0.50 2371 ok 0 100.00/35.41
14352025-09-176600.35 1 1 1 bull, nachhlt 110 15.72 0.8 0.6092 0.91 405 1.88 0.60 2133 ok 0 100.00/40.13
14362025-09-186631.96 1 1 1 1 1 1 bull, nachhlt 111 15.70 0.96 0.8314 0.92 414 1.73 0.56 2152 ok 0 100.00/40.21
14372025-09-196664.36 1 1 1 1 1 1 bull, nachhlt 112 15.45 0.91 0.5897 0.92 731 0.86 0.63 2175 ok 0 100.00/25.30
14382025-09-226693.75 1 1 1 1 1 1 bull, nachhlt 113 16.10 0.97 0.7492 0.89 765 0.94 1.24 2186 ok 0 100.00/45.26
14392025-09-236656.92 1 1 1 1 1 1 bull, nachhlt 114 16.64 0.71 0.6459 0.88 600 2.27 0.83 1957 ok 0 100.00/35.91
14402025-09-246637.97 1 1 1 bull, nachhlt 115 16.18 0.85 0.5603 0.88 863 2.46 0.84 1997 ok 0 100.00/50.33
14412025-09-256604.72 1 1 1 bull, nachhlt 116 16.74 0.77 0.441 0.88 692 2.13 0.96 2033 ok 0 100.00/42.95
14422025-09-266643.7 1 1 1 bull, nachhlt 117 15.29 0.73 1.0657 0.87 372 2.12 0.46 2065 ok 0 100.00/56.38
14432025-09-296661.21 1 1 1 bull, nachhlt 118 16.12 0.87 0.706 0.87 382 1.97 0.38 2090 ok 0 100.00/40.04
14442025-09-306688.46 1 1 1 bull, nachhlt 119 16.28 1.1 0.8751 0.87 410 2.26 0.36 2120 ok 0 100.00/37.13
14452025-10-016711.2 1 1 1 1 1 1 bull, nachhlt 120 16.29 1.04 0.9041 0.89 256 2.83 0.20 2141 ok 0 100.00/47.94
14462025-10-026715.35 1 1 1 1 1 1 bull, nachhlt 121 16.63 1.03 0.53 0.90 172 1.85 0.12 2170 ok 0 100.00/40.65
14472025-10-036715.79 1 1 1 1 1 1 bull, nachhlt 122 16.65 0.85 0.6733 0.90 104 1.78 0.17 2190 ok 0 100.00/27.85
14482025-10-066740.28 1 1 1 1 1 1 bull, nachhlt 123 16.37 0.82 0.5369 0.91 239 1.92 0.18 2204 ok 0 100.00/30.75
14492025-10-076714.59 1 1 1 1 1 1 bull, nachhlt 124 17.24 1.03 0.5843 0.92 774 2.78 0.54 2215 ok 0 100.00/29.71
14502025-10-086753.72 1 1 1 1 1 1 bull, nachhlt 125 16.30 1.18 0.8349 0.91 738 2.98 0.56 2227 ok 0 100.00/53.46
14512025-10-096735.11 1 1 1 1 1 1 bull, nachhlt 126 16.43 0.72 0.3931 0.91 751 2.84 0.50 2241 ok 0 100.00/31.78
14522025-10-106552.51 -1 1 1 -1 bull, nachhlt 127 21.66 0.72 0.7724 0.92 820 2.45 0.50 2253 ok 0 100.00/40.05 Trendfolge
14532025-10-136654.72 -1 1 1 bull, nachhlt 128 19.03 0.82 1.062 0.90 1114 2.47 0.28 2263 ok 0 100.00/79.06
14542025-10-146644.31 -1 1 1 bull, nachhlt 129 20.81 0.89 0.8428 0.90 1433 2.19 0.35 2280 ok 0 100.00/29.17
14552025-10-156671.06 -1 1 1 bull, nachhlt 130 20.64 1.19 0.8608 0.90 842 1.80 0.72 2295 ok 0 100.00/34.76
14562025-10-166629.07 -1 1 1 bull, nachhlt 131 25.31 1.04 0.9672 0.91 934 0.97 0.73 2311 keine Trendsig. 0 100.00/37.02
14572025-10-176664.01 -1 1 1 bull, nachhlt 132 20.78 0.82 0.7201 0.90 1003 1.08 0.63 2316 ok 0 100.00/69.57
14582025-10-206735.13 -1 1 1 bull, nachhlt 133 18.23 0.98 1.3228 0.89 515 0.63 1.05 2321 ok 0 100.00/50.61
14592025-10-216735.35 -1 1 1 bull, nachhlt 134 17.87 1.46 0.6825 0.91 910 0.39 0.87 2330 ok 0 100.00/28.45
14602025-10-226699.4 -1 1 1 bull, nachhlt 135 18.60 1.08 0.6113 0.93 627 0.38 0.88 2329 ok 0 100.00/42.57
14612025-10-236738.44 -1 1 1 bull, nachhlt 136 17.30 0.97 1.131 0.92 162 0.41 0.86 2331 ok 0 100.00/58.90
14622025-10-246791.69 1 1 1 1 1 1 bull, nachhlt 137 16.37 0.98 1.2903 0.92 651 0.76 0.39 2329 ok 0 100.00/37.97
14632025-10-276875.16 1 1 1 1 1 1 bull, nachhlt 138 15.79 0.83 0.5161 0.92 708 0.92 0.18 2338 ok 0 100.00/36.92
14642025-10-286890.89 1 1 1 1 1 1 bull, nachhlt 139 16.42 1.07 0.6546 0.93 833 0.98 0.16 2348 ok 0 100.00/29.99
14652025-10-296890.59 1 1 1 1 1 1 bull, nachhlt 140 16.92 0.82 0.5929 0.93 928 1.17 0.23 2352 ok 0 100.00/50.30
14662025-10-306822.34 1 1 1 bull, nachhlt 141 16.91 1.03 0.5923 0.91 454 0.58 1.30 2350 ok 0 100.00/57.38
14672025-10-316840.2 1 1 1 bull, nachhlt 142 17.44 0.88 0.5578 0.91 298 0.22 1.91 2354 ok 0 100.00/55.38
14682025-11-036851.97 1 1 1 bull, nachhlt 143 17.17 0.98 0.5795 0.91 335 -0.06 2.44 2359 ok 0 100.00/29.71
14692025-11-046771.55 1 1 1 bull, nachhlt 144 19.00 1.24 0.635 0.90 180 -0.01 2.46 2366 ok 0 100.00/48.93
14702025-11-056796.29 1 1 1 bull, nachhlt 145 18.01 1.2 1.4297 0.88 -607 0.14 1.65 2371 ok 0 100.00/66.89
14712025-11-066720.32 1 1 1 bull, nachhlt 146 19.50 0.78 0.5754 0.88 -847 0.56 1.24 2364 ok 0 100.00/42.86 Countertrend
14722025-11-076728.8 1 1 1 bull, nachhlt 147 19.08 0.6 0.7258 0.87 -754 0.69 0.97 2361 ok 0 100.00/61.88 Countertrend
14732025-11-106832.43 1 1 1 bull, nachhlt 148 17.60 1.27 1.2102 0.89 -885 0.49 1.47 2358 ok 0 100.00/40.37 Countertrend
14742025-11-116846.61 1 1 1 bull, nachhlt 149 17.28 0.89 1.555 0.90 -713 0.21 2.17 2204 ok 0 100.00/36.54
14752025-11-126850.92 1 1 1 bull, nachhlt 150 17.51 0.8 0.9177 0.89 -662 0.24 1.97 2202 ok 0 100.00/55.97
14762025-11-136737.49 1 1 1 bull, nachhlt 151 20.00 0.96 0.4122 0.89 -513 0.45 1.70 2217 ok 0 100.00/48.98
14772025-11-146734.11 1 1 1 bull, nachhlt 152 19.83 1.2 0.6139 0.90 -331 0.85 1.17 2233 ok 0 100.00/63.47
14782025-11-176672.41 -1 1 1 -1 bull, nachhlt 153 22.38 1.0 0.5121 0.89 -738 0.28 1.00 2253 ok 0 100.00/45.38 Trendfolge
14792025-11-186617.32 -1 1 1 -1 bull, nachhlt 154 24.69 0.72 0.762 0.88 -856 -0.96 2.58 2262 ok 0 100.00/61.54 Countertrend
14802025-11-196642.16 -1 1 1 bull, nachhlt 155 23.66 1.01 0.8335 0.88 -908 -1.59 3.44 2274 ok 0 100.00/43.14 Countertrend
14812025-11-206538.76 -1 -1 1 -1 -1 bull, nachhlt 156 26.42 1.28 0.8257 0.87 -831 -2.15 4.69 2275 keine Trendsig. 0 100.00/55.89 Countertrend
14822025-11-216602.99 -1 -1 1 -1 -1 bull, nachhlt 157 23.43 0.75 1.5686 0.85 -426 -1.72 4.07 2292 ok 0 100.00/71.64 Trendfolge
14832025-11-246705.12 -1 -1 1 bull, nachhlt 158 20.52 1.19 0.6644 0.86 -390 -1.24 2.80 2300 ok 0 100.00/35.40
14842025-11-256765.88 -1 -1 1 bull, nachhlt 159 18.56 1.06 1.3159 0.88 -157 -1.02 2.49 2071 ok 0 100.00/23.20
14852025-11-266812.61 -1 -1 1 bull, nachhlt 160 17.19 1.11 0.8594 0.88 337 0.00 0.66 2100 ok 0 100.00/32.16
14862025-11-286849.09 -1 -1 1 bull, nachhlt 161 16.35 0.72 0.8083 0.90 531 0.21 0.54 2126 ok 0 100.00/28.88
14872025-12-016812.63 -1 -1 1 bull, nachhlt 162 17.24 0.93 0.74 0.91 975 0.70 0.10 2149 ok 0 100.00/30.33
14882025-12-026829.37 -1 -1 1 bull, nachhlt 163 16.59 1.16 0.95 0.90 620 1.32 0.06 2179 ok 0 100.00/62.66
14892025-12-036849.72 -1 -1 1 bull, nachhlt 164 16.08 1.08 1.02 0.91 402 1.49 0.07 2204 ok 0 100.00/50.61
14902025-12-046856.95 1 -1 1 1 bull, nachhlt 165 15.78 0.51233405 0.8328277 0.91 366 1.67 0.08 2224 ok 0 100.00/27.38


Marktrichtung:
Trendbestimmung: 17 Tage (gruen/rot), 43 Tage (hellblau/dunkelblau), Tage 120 (grau/schwarz)) Hoch/Tief
Marktphasenbestimmung:<=20: jung, >20:nachhaltig, >200:reif
ndx
IWM
compq
indu
Trendqualitaetsmodell:
80% der S&P500 Aktien muessen ueber sma200 liegen, aber hoechstens 65 Tage.
Aktuell (2025-12-04): 0 Tage ueber 80 %
sp500:61.8 / 55.0
nyse   :63.1 / 56.6
Datenquelle: stockcharts.com
$NYA200R und $SPXA200R
VIX-Strech Modell
Signal bei:
17Tage Tief
gd12(vix)>10%Strechband
neues 17 oder 43 Tage Tief
ausser gd100(vix)>40%Strechband
Datenquelle: stockcharts.com
$vix
TRIN NYSE
close: 2...3 und neues 17 Tage Tief
close > 3 und kurzfristiger Trend abwaerts
Datenquelle: stockcharts.com
$trin
TRIN NASDAQ:
close: 2...3 und neues 17 Tage Tief
close > 3 und kurzfristiger Trend abwaerts
Datenquelle: stockcharts.com
$trinq
UP/Down Volume Ratio:
= GD5 von (sumUp NYSE+sumUP NAS)/(sumDown NYSE+sumDown NAS)
Signal bei: < 0.6 und 17Tage Tief
stockcharts:
$NYUPV, $NYDNV, $NAUPV, $NADNV
AD Summation
Summe ueber Periode 5 (Adv Issues NYSE + Adv Issues NAS - Dec Issues Nyse - Dec Issues NAS)/(2*5)
Signal, wenn < -750 und 17Tage Tief
Datenquelle: stockcharts.com
$NYADV=NYSE - Issues Advancing, $NYDEC=NYSE - Issues Declining, $NYADU=NYSE - Issues Unchanged
$NAADV=Nasdaq - Issues Advancing, $NADEC=Nasdaq - Issues Declining, $NAADU=Nasdaq - Issues Unchanged
Net-New-Highs (Countertrend, 43- oder 120 Tage Tief)
100*GD5(52wH-52wL)/(AdvIssuesNYSE+DecIssuesNYSE+UNCHIssuesNYSE)
< 15 aber > als Vortag
langfristig abwaerts, am Vortag ein 43-Tage Tief
nachhaltig, aber oft zu spaet Datenquelle: stockcharts.com
$NYHGH=NYSE - New 52-Week Highs
Net-New-Lows
> 15%, im Baerenmarkt > 20% und im Baerenmarkt > 90 Tage 25%
100*GD(52wL/(Adv+Dec+Unc), x) mit x=2
Datenquelle: stockcharts.com
$NYLOW=NYSE - New 52-Week Lows
Magic_T, Divergenzen, Trendfolge+Countertrend
ausverkauft 95 %
aktuell sp500 am 2025-12-04: 100.00
stockcharts:
$NYDPV/($NYUPV+$NYDNV)