Index: zzz_spx.txt
erstellt am: Mon Sep 1 22:01:01 2025

Abstand sma2000.08


TrendbestimmungMarktphaseTiming-Modelle
nrdatumsp500
close		17
Tage		43
Tage		120
Tage		neues
17
Tage
H/T		neues
43
Tage
H/T		neues
120
Tage
H/T		 Markt
Phase		Dauer
Tage		 vixtrin
NYSE
>2/3		trinq
NASDAQ
>2/3		updown
Vol-ratio
<0.6		AD
Summation
<-750		NewHighs
<-15		NewLows
>15		MagigTVolatilitaets
Modell
>1.4*gd100		Trend-
qualitaets
Modell
>80%
sp500>sma200		%ausverkauft
nyse/nasdaq		handeln
13232025-04-075062.25 -1 -1 -1 -1 -1 -1 baer, jung 19 46.98 0.51 0.4699 0.81 -993 -4.92 15.79 1543 keine Trendsig. 0 100.00/82.54 Countertrend
13242025-04-084982.77 -1 -1 -1 -1 -1 -1 baer, jung 20 52.33 2.51 1.3219 0.80 -1381 -9.64 19.61 1634 keine Trendsig. 0 100.00/49.68 Countertrend
13252025-04-095456.9 -1 -1 -1 bull, jung 0 33.62 0.22 1.3961 0.79 -883 -9.70 15.21 1675 keine Trendsig. 0 100.00/81.62 Countertrend
13262025-04-105268.05 -1 -1 -1 bull, jung 1 40.72 0.72 0.5702 0.84 -799 -12.61 15.36 1710 keine Trendsig. 0 100.00/20.67 Countertrend
13272025-04-115363.36 -1 -1 -1 bull, jung 2 37.56 0.54 1.0796 0.82 -835 -8.68 13.69 1578 keine Trendsig. 0 100.00/69.88 Countertrend
13282025-04-145405.97 -1 -1 -1 bull, jung 3 30.89 1.04 0.6825 0.82 -768 -2.18 5.59 1586 keine Trendsig. 0 100.00/35.12 Countertrend
13292025-04-155396.63 -1 -1 -1 bull, jung 4 30.12 1.32 0.9784 0.86 -374 -1.92 5.60 1631 ok 0 100.00/20.30
13302025-04-165275.7 -1 -1 -1 bull, jung 5 32.64 1.46 1.6424 0.89 64 0.17 1.10 1654 keine Trendsig. 0 100.00/44.62
13312025-04-175282.7 -1 -1 -1 bull, jung 6 29.65 0.88 1.0957 0.89 406 0.68 0.18 1665 ok 0 100.00/76.72
13322025-04-215158.2 -1 -1 -1 bull, jung 7 33.82 1.06 0.7925 0.92 139 0.69 0.25 1667 keine Trendsig. 0 100.00/35.90
13332025-04-225287.76 -1 -1 -1 bull, jung 8 30.57 1.03 0.9835 0.88 119 0.92 0.33 1694 ok 0 100.00/67.26
13342025-04-235375.86 -1 -1 -1 bull, jung 9 28.45 1.29 0.633 0.92 482 0.94 0.35 1706 ok 0 100.00/18.24
13352025-04-245484.77 -1 -1 -1 bull, jung 10 26.47 1.19 1.1887 0.91 504 0.81 0.41 1572 ok 0 100.00/17.97
13362025-04-255525.21 -1 -1 -1 bull, jung 11 24.84 1.24 0.6505 0.91 226 0.90 0.27 1599 ok 0 100.00/25.97
13372025-04-285528.75 1 -1 -1 1 bull, jung 12 25.15 0.7 0.3714 0.91 54 0.90 0.18 1600 ok 0 100.00/35.97
13382025-04-295560.83 1 -1 -1 1 bull, jung 13 24.17 1.15 0.4018 0.94 316 0.67 0.32 1625 ok 0 100.00/22.54
13392025-04-305569.06 1 -1 -1 1 bull, jung 14 24.70 1.16 0.9125 0.94 88 0.76 0.23 1635 ok 0 100.00/20.43
13402025-05-015604.14 1 -1 -1 1 bull, jung 15 24.60 1.16 0.8039 0.94 41 0.53 0.27 1653 ok 0 100.00/53.60
13412025-05-025686.67 1 -1 -1 1 bull, jung 16 22.68 0.79 0.9554 0.93 -262 0.43 0.35 1525 ok 0 100.00/39.44
13422025-05-055650.38 1 -1 -1 bull, jung 17 23.64 0.89 0.7548 0.94 -6 0.85 0.23 1553 ok 0 100.00/25.82
13432025-05-065606.91 1 -1 -1 bull, jung 18 24.76 0.99 0.799 0.92 -276 1.07 0.23 1569 ok 0 100.00/57.19
13442025-05-075631.28 1 -1 -1 bull, jung 19 23.55 1.33 0.8323 0.92 -370 0.99 0.34 1586 ok 0 100.00/59.20
13452025-05-085663.94 1 -1 -1 1 bull, jung 20 22.48 0.73 0.7456 0.91 -352 1.00 0.28 1612 ok 0 100.00/41.05
13462025-05-095659.91 1 -1 -1 bull, nachhlt 21 21.90 0.88 0.6397 0.90 -18 1.16 0.32 1638 ok 0 100.00/25.75
13472025-05-125844.19 1 1 -1 1 1 bull, nachhlt 22 18.39 0.81 0.5943 0.91 415 1.26 0.36 1658 ok 0 100.00/40.03
13482025-05-135886.55 1 1 -1 1 1 bull, nachhlt 23 18.22 0.93 0.7219 0.93 762 1.77 0.31 1694 ok 0 100.00/17.31
13492025-05-145892.58 1 1 -1 1 1 bull, nachhlt 24 18.62 0.77 0.3182 0.92 630 1.67 0.30 1712 ok 0 100.00/34.45
13502025-05-155916.93 1 1 -1 1 1 bull, nachhlt 25 17.83 1.62 1.3224 0.93 810 1.74 0.33 1734 ok 0 100.00/35.28
13512025-05-165958.38 1 1 -1 1 1 bull, nachhlt 26 17.24 0.72 0.6907 0.93 983 1.88 0.34 1744 ok 0 100.00/49.34
13522025-05-195963.6 1 1 -1 1 1 bull, nachhlt 27 18.14 1.02 0.7646 0.94 858 2.06 0.33 1604 ok 0 100.00/28.20
13532025-05-205940.46 1 1 -1 bull, nachhlt 28 18.09 0.93 0.7069 0.94 577 2.03 0.37 1481 ok 0 100.00/43.40
13542025-05-215844.61 1 1 -1 bull, nachhlt 29 20.87 1.08 0.3542 0.94 339 2.36 0.27 1519 ok 0 100.00/42.90
13552025-05-225842.01 1 1 -1 bull, nachhlt 30 20.28 1.02 0.714 0.91 -59 1.97 0.26 1403 ok 0 100.00/60.15
13562025-05-235802.82 1 1 -1 bull, nachhlt 31 22.29 0.91 0.848 0.91 -386 1.37 0.68 1471 ok 0 100.00/41.91
13572025-05-275921.54 1 1 -1 bull, nachhlt 32 18.96 1.06 0.4946 0.91 -678 0.85 0.70 1527 ok 0 100.00/55.24
13582025-05-285888.55 1 1 -1 bull, nachhlt 33 19.31 0.9 0.5952 0.92 -276 1.25 0.65 1572 ok 0 100.00/16.55
13592025-05-295912.17 1 1 -1 bull, nachhlt 34 19.18 1.33 0.6655 0.90 -276 1.30 0.52 1608 ok 0 100.00/54.17
13602025-05-305911.69 1 1 -1 bull, nachhlt 35 18.57 0.9 1.1062 0.90 -187 1.60 0.27 1490 ok 0 100.00/31.92
13612025-06-025935.94 1 1 -1 bull, nachhlt 36 18.36 0.83 0.6744 0.89 -318 1.29 0.16 1541 ok 0 100.00/62.76
13622025-06-035970.37 1 1 -1 1 1 bull, nachhlt 37 17.69 0.93 0.7937 0.90 -323 1.31 0.19 1597 ok 0 100.00/42.75
13632025-06-045970.81 1 1 -1 1 1 bull, nachhlt 38 17.61 1.32 0.4636 0.91 -147 1.55 0.22 1623 ok 0 100.00/28.18
13642025-06-055939.3 1 1 -1 1 1 bull, nachhlt 39 18.48 1.15 1.2057 0.91 262 1.84 0.19 1644 ok 0 100.00/34.26
13652025-06-066000.36 1 1 -1 1 1 bull, nachhlt 40 16.77 0.62 0.5889 0.89 -9 1.92 0.22 1675 ok 0 100.00/62.86
13662025-06-096005.88 1 1 -1 1 1 bull, nachhlt 41 17.16 1.16 0.5074 0.91 259 2.17 0.20 1686 ok 0 100.00/19.20
13672025-06-106038.81 1 1 -1 1 1 bull, nachhlt 42 16.95 0.94 0.3995 0.91 249 2.20 0.22 1560 ok 0 100.00/24.50
13682025-06-116022.24 1 1 -1 1 1 bull, nachhlt 43 17.26 0.99 0.4025 0.93 493 2.31 0.57 1447 ok 0 100.00/20.14
13692025-06-126045.26 1 1 -1 1 1 bull, nachhlt 44 18.02 1.31 0.2526 0.94 712 2.39 0.63 1503 ok 0 100.00/35.11
13702025-06-135976.97 1 1 -1 bull, nachhlt 45 20.82 0.76 0.6672 0.94 523 2.35 0.69 1535 ok 0 100.00/22.76
13712025-06-166033.11 1 1 -1 bull, nachhlt 46 19.11 0.8 0.391 0.93 89 2.04 0.60 1592 ok 0 100.00/72.16
13722025-06-175982.72 1 1 -1 bull, nachhlt 47 21.60 1.35 0.6799 0.94 361 1.58 0.33 1680 ok 0 100.00/17.41
13732025-06-185980.87 1 1 -1 bull, nachhlt 48 20.14 1.07 0.676 0.93 -175 1.30 0.21 1747 ok 0 100.00/61.68
13742025-06-205967.84 1 1 -1 bull, nachhlt 49 20.62 0.97 0.9366 0.92 -208 1.25 0.26 1744 ok 0 100.00/32.85
13752025-06-236025.17 1 1 -1 bull, nachhlt 50 19.83 1.26 0.7801 0.89 -11 1.26 0.25 1777 ok 0 100.00/56.50
13762025-06-246092.18 1 1 -1 1 1 bull, nachhlt 51 17.48 1.18 0.6809 0.89 -193 1.11 0.26 1637 ok 0 100.00/36.25
13772025-06-256092.16 1 1 -1 1 1 bull, nachhlt 52 16.76 1.38 0.5874 0.88 215 1.24 0.40 1660 ok 0 100.00/17.03
13782025-06-266141.02 1 1 -1 1 1 bull, nachhlt 53 16.59 1.11 0.8452 0.88 537 1.29 0.30 1739 ok 0 100.00/50.79
13792025-06-276173.07 1 1 1 1 1 1 bull, nachhlt 54 16.32 1.08 1.2521 0.88 435 1.31 0.26 1804 ok 0 100.00/27.27
13802025-06-306204.95 1 1 1 1 1 1 bull, nachhlt 55 16.73 0.84 0.8041 0.87 845 1.41 0.22 1858 ok 0 100.00/57.74
13812025-07-016198.01 1 1 1 bull, nachhlt 56 16.83 1.24 1.3281 0.87 1077 1.19 0.15 1919 ok 0 100.00/36.52
13822025-07-026227.42 1 1 1 1 1 1 bull, nachhlt 57 16.64 1.1 0.6644 0.90 670 1.08 0.18 1974 ok 0 100.00/50.65
13832025-07-036279.35 1 1 1 1 1 1 bull, nachhlt 58 16.38 0.98 0.6592 0.90 712 1.04 0.19 2009 ok 0 100.00/24.23
13842025-07-076229.98 1 1 1 bull, nachhlt 59 17.79 0.76 0.5447 0.90 641 1.79 0.18 2036 ok 0 100.00/24.05
13852025-07-086225.52 1 1 1 bull, nachhlt 60 16.81 1.05 0.6703 0.90 374 1.71 0.17 2074 ok 0 100.00/59.74
13862025-07-096263.26 1 1 1 bull, nachhlt 61 15.94 1.55 0.6293 0.89 281 1.72 0.15 2101 ok 0 100.00/29.13
13872025-07-106280.46 1 1 1 1 1 1 bull, nachhlt 62 15.78 0.99 0.5848 0.92 384 1.64 0.16 2127 ok 0 100.00/25.34
13882025-07-116259.75 1 1 1 bull, nachhlt 63 16.40 0.86 0.419 0.93 135 1.81 0.19 2149 ok 0 100.00/29.41
13892025-07-146268.56 1 1 1 bull, nachhlt 64 17.20 0.84 0.7718 0.92 16 1.76 0.24 2170 ok 0 100.00/52.65
13902025-07-156243.76 1 1 1 1 1 1 bull, nachhlt 65 17.38 0.91 0.4256 0.91 -124 1.78 0.24 2191 ok 0 100.00/36.19
13912025-07-166263.7 1 1 1 bull, nachhlt 66 17.16 0.9 0.5822 0.90 -104 0.92 0.22 2214 ok 0 100.00/52.03
13922025-07-176297.36 1 1 1 1 1 1 bull, nachhlt 67 16.52 0.87 0.7555 0.91 440 0.92 0.21 2230 ok 0 100.00/22.65
13932025-07-186296.79 1 1 1 1 1 1 bull, nachhlt 68 16.41 0.77 0.5345 0.92 294 0.92 0.22 2242 ok 0 100.00/24.94
13942025-07-216305.6 1 1 1 1 1 1 bull, nachhlt 69 16.65 1.05 0.6421 0.91 374 0.80 0.19 2251 ok 0 100.00/43.41
13952025-07-226309.62 1 1 1 1 1 1 bull, nachhlt 70 16.50 0.65 0.812 0.91 716 0.63 0.17 2267 ok 0 100.00/34.64
13962025-07-236358.91 1 1 1 1 1 1 bull, nachhlt 71 15.37 0.73 1.175 0.92 1030 0.65 0.18 2036 ok 0 100.00/33.29
13972025-07-246363.35 1 1 1 1 1 1 bull, nachhlt 72 15.39 1.06 0.3066 0.93 1402 0.95 0.14 2070 ok 0 100.00/34.62
13982025-07-256388.64 1 1 1 1 1 1 bull, nachhlt 73 14.93 1.02 0.463 0.94 1065 1.52 0.11 2094 ok 0 100.00/37.71
13992025-07-286389.77 1 1 1 1 1 1 bull, nachhlt 74 15.03 1.21 1.285 0.94 932 1.66 0.16 2118 ok 0 100.00/31.20
14002025-07-296370.86 1 1 1 1 1 1 bull, nachhlt 75 15.98 1.43 0.7799 0.93 1042 1.68 0.11 2143 ok 0 100.00/64.97
14012025-07-306362.9 1 1 1 bull, nachhlt 76 15.48 1.16 0.6997 0.93 916 1.93 0.16 2160 ok 0 100.00/61.68
14022025-07-316339.39 1 1 1 1 1 1 bull, nachhlt 77 16.72 1.44 0.8816 0.91 672 1.93 0.20 2174 ok 0 100.00/58.63
14032025-08-016238.01 -1 1 1 -1 bull, nachhlt 78 20.38 1.15 0.661 0.89 550 2.26 0.17 2195 ok 0 100.00/63.56 Trendfolge
14042025-08-046329.94 -1 1 1 bull, nachhlt 79 17.52 1.04 0.7958 0.87 8 1.81 0.45 2218 ok 0 100.00/64.38
14052025-08-056299.19 -1 1 1 bull, nachhlt 80 17.85 1.09 0.8182 0.87 484 1.15 0.46 2231 ok 0 100.00/20.73
14062025-08-066345.06 -1 1 1 bull, nachhlt 81 16.77 1.13 0.769 0.86 491 1.00 0.41 2242 ok 0 100.00/45.75
14072025-08-076340.0 -1 1 1 bull, nachhlt 82 16.57 0.89 0.5773 0.86 399 1.00 0.50 2249 ok 0 100.00/45.71
14082025-08-086389.45 -1 1 1 bull, nachhlt 83 15.15 1.19 0.7096 0.87 481 0.91 0.23 2258 ok 0 100.00/43.76
14092025-08-116373.45 -1 1 1 bull, nachhlt 84 16.25 1.23 0.5514 0.88 616 0.95 0.13 2253 ok 0 100.00/38.94
14102025-08-126445.76 1 1 1 1 1 1 bull, nachhlt 85 14.73 0.9 0.7223 0.90 846 0.41 0.27 2268 ok 0 100.00/40.28
14112025-08-136466.58 1 1 1 1 1 1 bull, nachhlt 86 14.49 1.06 0.9213 0.92 1388 0.56 0.25 2279 ok 0 100.00/21.46
14122025-08-146468.54 1 1 1 1 1 1 bull, nachhlt 87 14.83 0.91 0.4261 0.92 1354 0.72 0.27 2289 ok 0 100.00/26.59
14132025-08-156449.8 1 1 1 1 1 1 bull, nachhlt 88 15.09 0.81 0.6479 0.92 846 0.76 0.26 2296 ok 0 100.00/46.94
14142025-08-186449.15 1 1 1 bull, nachhlt 89 14.99 1.03 0.5828 0.92 997 0.78 0.16 2302 ok 0 100.00/47.19
14152025-08-196411.37 1 1 1 bull, nachhlt 90 15.57 1.26 0.8149 0.92 750 0.83 0.14 2309 ok 0 100.00/32.66
14162025-08-206395.78 1 1 1 bull, nachhlt 91 15.69 0.85 1.1076 0.92 592 0.82 0.16 2308 ok 0 100.00/60.04
14172025-08-216370.17 1 1 1 bull, nachhlt 92 16.60 0.77 0.7627 0.92 460 0.70 0.19 2305 ok 0 100.00/56.83
14182025-08-226466.91 1 1 1 bull, nachhlt 93 14.22 0.91 0.8084 0.90 -86 0.49 0.24 2310 ok 0 100.00/47.17
14192025-08-256439.32 1 1 1 bull, nachhlt 94 14.79 0.9824 0.5476 0.91 -78 0.37 0.19 2313 ok 0 100.00/14.27
14202025-08-266465.94 1 1 1 bull, nachhlt 95 14.62 0.9839 0.795 0.91 136 0.49 0.15 2322 ok 0 100.00/52.56
14212025-08-276481.4 1 1 1 1 1 1 bull, nachhlt 96 14.85 0.7607 0.7975 0.91 -39 0.44 0.14 2312 ok 0 100.00/35.92
14222025-08-286501.86 1 1 1 1 1 1 bull, nachhlt 97 14.43 1.055 0.6508 0.91 -236 0.56 0.06 2312 ok 0 100.00/38.46
14232025-08-296460.26 1 1 1 bull, nachhlt 98 15.36 0.8609 0.6854 0.92 -89 0.88 0.06 2313 ok 0 100.00/35.99


Marktrichtung:
Trendbestimmung: 17 Tage (gruen/rot), 43 Tage (hellblau/dunkelblau), Tage 120 (grau/schwarz)) Hoch/Tief
Marktphasenbestimmung:<=20: jung, >20:nachhaltig, >200:reif
ndx
IWM
compq
indu
Trendqualitaetsmodell:
80% der S&P500 Aktien muessen ueber sma200 liegen, aber hoechstens 65 Tage.
Aktuell (2025-08-29): 0 Tage ueber 80 %
sp500:67.0 / 65.0
nyse   :65.5 / 71.0
Datenquelle: stockcharts.com
$NYA200R und $SPXA200R
VIX-Strech Modell
Signal bei:
17Tage Tief
gd12(vix)>10%Strechband
neues 17 oder 43 Tage Tief
ausser gd100(vix)>40%Strechband
Datenquelle: stockcharts.com
$vix
TRIN NYSE
close: 2...3 und neues 17 Tage Tief
close > 3 und kurzfristiger Trend abwaerts
Datenquelle: stockcharts.com
$trin
TRIN NASDAQ:
close: 2...3 und neues 17 Tage Tief
close > 3 und kurzfristiger Trend abwaerts
Datenquelle: stockcharts.com
$trinq
UP/Down Volume Ratio:
= GD5 von (sumUp NYSE+sumUP NAS)/(sumDown NYSE+sumDown NAS)
Signal bei: < 0.6 und 17Tage Tief
stockcharts:
$NYUPV, $NYDNV, $NAUPV, $NADNV
AD Summation
Summe ueber Periode 5 (Adv Issues NYSE + Adv Issues NAS - Dec Issues Nyse - Dec Issues NAS)/(2*5)
Signal, wenn < -750 und 17Tage Tief
Datenquelle: stockcharts.com
$NYADV=NYSE - Issues Advancing, $NYDEC=NYSE - Issues Declining, $NYADU=NYSE - Issues Unchanged
$NAADV=Nasdaq - Issues Advancing, $NADEC=Nasdaq - Issues Declining, $NAADU=Nasdaq - Issues Unchanged
Net-New-Highs (Countertrend, 43- oder 120 Tage Tief)
100*GD5(52wH-52wL)/(AdvIssuesNYSE+DecIssuesNYSE+UNCHIssuesNYSE)
< 15 aber > als Vortag
langfristig abwaerts, am Vortag ein 43-Tage Tief
nachhaltig, aber oft zu spaet Datenquelle: stockcharts.com
$NYHGH=NYSE - New 52-Week Highs
Net-New-Lows
> 15%, im Baerenmarkt > 20% und im Baerenmarkt > 90 Tage 25%
100*GD(52wL/(Adv+Dec+Unc), x) mit x=2
Datenquelle: stockcharts.com
$NYLOW=NYSE - New 52-Week Lows
Magic_T, Divergenzen, Trendfolge+Countertrend
ausverkauft 95 %
aktuell sp500 am 2025-08-29: 100.00
stockcharts:
$NYDPV/($NYUPV+$NYDNV)