Index: zzz_spx.txt
erstellt am: Wed Jun 10 22:01:01 2026

Abstand sma2000.06


TrendbestimmungMarktphaseTiming-Modelle
nrdatumsp500
close		17
Tage		43
Tage		120
Tage		neues
17
Tage
H/T		neues
43
Tage
H/T		neues
120
Tage
H/T		 Markt
Phase		Dauer
Tage		 vixtrin
NYSE
>2/3		trinq
NASDAQ
>2/3		updown
Vol-ratio
<0.6		AD
Summation
<-750		NewHighs
<-15		NewLows
>15		MagigTVolatilitaets
Modell
>1.4*gd100		Trend-
qualitaets
Modell
>80%
sp500>sma200		%ausverkauft
nyse/nasdaq		handeln
15182026-01-156944.47 1 1 1 bull, nachhlt 193 15.84 1.53 1.43 0.91 -42 5.82 0.22 2048 ok 0 100.00/29.83
15192026-01-166940.01 1 1 1 bull, nachhlt 194 15.86 0.92 0.59 0.90 -39 3.94 0.24 1834 ok 0 100.00/53.08
15202026-01-206796.86 -1 1 1 -1 bull, nachhlt 195 20.09 0.75 0.61 0.91 -170 5.12 0.21 1886 ok 0 100.00/43.35 Trendfolge
15212026-01-216875.62 -1 1 1 bull, nachhlt 196 16.90 1.46 1.0 0.89 -206 5.78 0.25 1754 ok 0 100.00/62.22
15222026-01-226913.35 -1 1 1 bull, nachhlt 197 15.64 0.89 1.11 0.90 64 3.60 0.19 1818 ok 0 100.00/30.64
15232026-01-236915.61 -1 1 1 bull, nachhlt 198 16.09 0.83 0.68 0.90 484 4.06 0.18 1880 ok 0 100.00/33.52
15242026-01-266950.23 -1 1 1 bull, nachhlt 199 16.15 1.03 1.16 0.90 231 3.30 0.18 1926 ok 0 100.00/51.11
15252026-01-276978.6 1 1 1 1 1 1 bull, nachhlt 200 16.35 0.88 0.59 0.89 304 3.70 0.16 1974 ok 0 100.00/55.17
15262026-01-286978.03 1 1 1 1 1 1 bull, reif 201 16.35 1.02 0.59 0.89 353 3.63 0.17 1962 ok 0 100.00/30.87
15272026-01-296969.01 1 1 1 bull, reif 202 16.88 1.11 1.3 0.89 527 2.43 0.11 2002 ok 0 100.00/50.97
15282026-01-306939.03 1 1 1 bull, reif 203 17.44 1.2 0.95 0.89 905 2.17 0.11 2042 ok 0 100.00/63.85
15292026-02-026976.44 1 1 1 bull, reif 204 16.34 1.21 1.06 0.86 336 1.77 0.20 2077 ok 0 100.00/65.60
15302026-02-036917.81 1 1 1 bull, reif 205 18.00 0.82 0.66 0.85 -58 1.00 0.36 2112 ok 0 100.00/44.01
15312026-02-046882.72 1 1 1 bull, reif 206 18.64 0.8 0.9 0.86 99 1.18 0.87 2141 ok 0 100.00/47.88
15322026-02-056798.4 -1 1 1 -1 bull, reif 207 21.77 1.21 1.02 0.86 163 1.39 1.10 2165 ok 0 100.00/59.96 Trendfolge
15332026-02-066932.3 -1 1 1 bull, reif 208 17.76 0.85 0.83 0.83 -113 1.14 1.13 2181 ok 0 100.00/76.88
15342026-02-096964.82 -1 1 1 bull, reif 209 17.36 1.12 0.72 0.86 122 1.74 1.06 2204 ok 0 100.00/17.33
15352026-02-106941.81 -1 1 1 bull, reif 210 17.79 1.27 0.9 0.87 -78 2.39 0.70 2223 ok 0 100.00/32.66
15362026-02-116941.47 -1 1 1 bull, reif 211 17.65 1.08 0.56 0.89 295 2.96 0.57 2237 ok 0 100.00/48.96
15372026-02-126832.76 -1 1 1 bull, reif 212 20.82 1.19 0.98 0.89 643 2.95 0.45 2245 ok 0 100.00/47.42
15382026-02-136836.17 -1 1 1 bull, reif 213 20.60 1.35 0.85 0.87 751 3.35 0.61 2262 ok 0 100.00/72.73
15392026-02-176843.22 -1 1 1 -1 bull, reif 214 20.29 1.47 1.03 0.87 744 2.49 0.55 2269 ok 0 100.00/31.28 Trendfolge
15402026-02-186881.31 -1 1 1 bull, reif 215 19.62 0.71 0.73 0.89 993 2.72 0.64 2287 ok 0 100.00/52.34
15412026-02-196861.89 -1 1 1 bull, reif 216 20.23 0.88 0.73 0.87 641 2.51 0.68 2293 ok 0 100.00/34.38
15422026-02-206909.51 -1 1 1 bull, reif 217 19.09 0.94 1.01 0.87 475 2.37 0.51 2304 ok 0 100.00/42.60
15432026-02-236837.75 -1 1 1 bull, reif 218 21.01 0.88 0.61 0.87 231 1.94 0.53 2312 ok 0 100.00/47.04
15442026-02-246890.07 -1 1 1 bull, reif 219 19.55 0.87 0.64 0.86 -194 2.14 0.57 2317 ok 0 100.00/57.51
15452026-02-256946.13 -1 1 1 bull, reif 220 17.93 1.2 0.97 0.89 -352 1.19 0.52 2309 ok 0 100.00/23.54
15462026-02-266908.86 -1 1 1 bull, reif 221 18.63 0.79 0.94 0.89 -230 1.80 0.53 2319 ok 0 100.00/32.28
15472026-02-276878.88 -1 1 1 bull, reif 222 19.86 0.81 0.77 0.90 -217 1.64 0.51 2322 ok 0 100.00/46.28
15482026-03-026881.62 -1 1 1 bull, reif 223 21.44 1.15 0.74 0.88 -538 1.76 0.38 2333 ok 0 100.00/60.07
15492026-03-036816.63 -1 -1 1 -1 -1 bull, reif 224 23.57 0.98 0.48 0.88 -712 1.54 0.38 2340 ok 0 100.00/41.11 Trendfolge
15502026-03-046869.5 -1 -1 1 bull, reif 225 21.15 0.97 0.76 0.87 -1071 1.36 0.60 2350 ok 0 100.00/56.52 Countertrend
15512026-03-056830.71 -1 -1 1 bull, reif 226 23.75 0.91 0.37 0.89 -619 1.24 0.53 2353 ok 0 100.00/25.70
15522026-03-066740.02 -1 -1 1 -1 -1 bull, reif 227 29.49 0.73 0.71 0.88 -945 1.38 0.44 2355 keine Trendsig. 0 100.00/46.01 Countertrend
15532026-03-096795.99 -1 -1 1 -1 -1 bull, reif 228 25.50 0.65 0.48 0.86 -1150 0.86 0.54 2172 ok 0 100.00/62.99 Countertrend
15542026-03-106781.48 -1 -1 1 bull, reif 229 24.93 1.27 0.76 0.86 -1580 0.54 0.75 2202 ok 0 100.00/27.92 Countertrend
15552026-03-116775.8 -1 -1 1 bull, reif 230 24.23 1.02 0.49 0.87 -1289 -0.13 1.19 2217 ok 0 100.00/43.74 Countertrend
15562026-03-126672.62 -1 -1 1 -1 -1 bull, reif 231 27.29 0.88 0.81 0.87 -892 -0.13 1.68 1986 keine Trendsig. 0 100.00/40.30 Countertrend
15572026-03-136632.19 -1 -1 1 -1 -1 bull, reif 232 27.19 0.8 0.59 0.87 -746 -0.36 1.83 2028 keine Trendsig. 0 100.00/72.73
15582026-03-166699.38 -1 -1 1 bull, reif 233 23.51 0.82 0.82 0.85 -683 -0.10 1.37 2067 ok 0 100.00/50.61
15592026-03-176716.09 -1 -1 1 bull, reif 234 22.37 0.9 0.89 0.86 11 0.15 0.94 2108 ok 0 100.00/28.52
15602026-03-186624.7 -1 -1 1 -1 -1 bull, reif 235 25.09 1.05 0.7 0.88 260 0.23 0.81 2142 ok 0 100.00/37.68 Trendfolge
15612026-03-196606.49 -1 -1 1 -1 -1 bull, reif 236 24.06 0.77 0.83 0.86 396 0.37 0.68 2168 ok 0 100.00/71.03
15622026-03-206506.48 -1 -1 -1 -1 -1 -1 bull, reif 237 26.78 0.74 0.88 0.86 21 -0.06 1.31 2186 ok 0 100.00/49.09 Countertrend
15632026-03-236581.0 -1 -1 -1 bull, reif 238 26.15 1.03 0.93 0.78 -36 -0.02 1.39 2204 ok 0 100.00/74.05
15642026-03-246556.37 -1 -1 -1 bull, reif 239 26.95 0.74 1.04 0.82 693 -0.20 1.37 2225 ok 0 100.00/24.92
15652026-03-256591.9 -1 -1 -1 bull, reif 240 25.33 1.01 0.88 0.81 16 -0.27 1.46 2243 ok 0 100.00/61.05
15662026-03-266477.16 -1 -1 -1 -1 -1 -1 bull, reif 241 27.44 0.78 0.92 0.81 42 0.16 0.72 2261 ok 0 100.00/30.42 Countertrend
15672026-03-276368.85 -1 -1 -1 -1 -1 -1 baer, jung 0 31.05 0.71 1.3 0.79 -625 0.07 0.62 2272 keine Trendsig. 0 100.00/67.76
15682026-03-306343.72 -1 -1 -1 -1 -1 -1 baer, jung 1 30.61 1.05 0.9 0.79 -671 -0.29 1.08 2288 keine Trendsig. 0 100.00/82.53
15692026-03-316528.52 -1 -1 -1 baer, jung 2 25.25 0.94 0.53 0.78 16 0.12 1.03 2302 ok 0 100.00/55.88
15702026-04-016575.32 -1 -1 -1 baer, jung 3 24.54 1.6 1.57 0.89 485 0.06 1.12 2319 ok 0 100.00/11.88
15712026-04-026582.69 -1 -1 -1 baer, jung 4 23.87 0.93 0.73 0.88 380 0.05 1.13 2326 ok 0 100.00/44.77
15722026-04-066611.83 -1 -1 -1 baer, jung 5 24.17 1.09 0.78 0.89 335 0.30 0.62 2336 ok 0 100.00/35.14
15732026-04-076616.85 -1 -1 -1 baer, jung 6 25.78 1.29 0.38 0.89 -87 0.44 0.34 2340 ok 0 100.00/32.39
15742026-04-086782.81 1 -1 -1 1 baer, jung 7 21.04 1.72 0.85 0.90 63 0.55 0.23 2341 ok 0 100.00/32.38
15752026-04-096824.66 1 -1 -1 1 baer, jung 8 19.49 1.62 0.83 0.93 836 1.12 0.23 2351 ok 0 100.00/21.91
15762026-04-106816.89 1 -1 -1 1 baer, jung 9 19.23 1.19 0.48 0.93 311 0.70 0.32 2349 ok 0 100.00/38.40
15772026-04-136886.24 1 -1 -1 1 bull, jung 0 19.12 0.91 0.5 0.92 28 0.80 0.31 2348 ok 0 100.00/41.61
15782026-04-146967.38 1 1 -1 1 1 bull, jung 1 18.36 1.34 0.65 0.93 -473 0.74 0.43 2338 ok 0 100.00/15.97
15792026-04-157022.95 1 1 1 1 1 1 bull, jung 2 18.17 0.86 0.5 0.93 89 1.14 0.39 2332 ok 0 100.00/22.33
15802026-04-167041.28 1 1 1 1 1 1 bull, jung 3 17.94 0.74 0.81 0.93 131 1.20 0.32 2326 ok 0 100.00/25.29
15812026-04-177126.06 1 1 1 1 1 1 bull, jung 4 17.48 1.24 1.13 0.93 452 1.31 0.28 2320 ok 0 100.00/41.79
15822026-04-207109.14 1 1 1 bull, jung 5 18.87 0.94 0.96 0.93 355 0.74 0.13 2318 ok 0 100.00/27.37
15832026-04-217064.01 1 1 1 bull, jung 6 19.50 0.95 0.66 0.93 350 0.80 0.16 2325 ok 0 100.00/48.68
15842026-04-227137.9 1 1 1 1 1 1 bull, jung 7 18.92 1.17 0.88 0.93 342 0.67 0.13 2321 ok 0 100.00/62.36
15852026-04-237108.4 1 1 1 1 1 1 bull, jung 8 19.31 1.33 1.02 0.92 762 0.72 0.15 2199 ok 0 100.00/33.42
15862026-04-247165.08 1 1 1 1 1 1 bull, jung 9 18.71 1.34 0.64 0.90 601 0.55 0.18 2216 ok 0 100.00/66.86
15872026-04-277173.91 1 1 1 1 1 1 bull, jung 10 18.02 0.94 0.99 0.90 649 0.51 0.15 2230 ok 0 100.00/31.96
15882026-04-287138.8 1 1 1 bull, jung 11 17.83 0.86 0.99 0.90 556 0.61 0.16 2240 ok 0 100.00/52.74
15892026-04-297135.95 1 1 1 bull, jung 12 18.81 0.79 0.54 0.88 172 0.82 0.15 2252 ok 0 100.00/63.48
15902026-04-307209.01 1 1 1 1 1 1 bull, jung 13 16.89 1.16 1.03 0.87 260 0.98 0.11 2261 ok 0 100.00/55.54
15912026-05-017230.12 1 1 1 1 1 1 bull, jung 14 16.99 1.12 0.8 0.89 256 1.03 0.22 2277 ok 0 100.00/27.38
15922026-05-047200.75 1 1 1 bull, jung 15 18.29 0.82 0.63 0.88 234 0.97 0.20 2281 ok 0 100.00/31.69
15932026-05-057259.22 1 1 1 1 1 1 bull, jung 16 17.38 1.13 0.95 0.89 99 0.74 0.19 2288 ok 0 100.00/47.92
15942026-05-067365.12 1 1 1 1 1 1 bull, jung 17 17.39 1.38 0.92 0.88 262 0.94 0.23 2297 ok 0 100.00/36.42
15952026-05-077337.11 1 1 1 1 1 1 bull, jung 18 17.08 1.41 1.02 0.89 494 1.40 0.13 2305 ok 0 100.00/33.38
15962026-05-087398.93 1 1 1 1 1 1 bull, jung 19 17.19 1.49 0.69 0.88 567 1.21 0.13 2301 ok 0 100.00/62.91
15972026-05-117412.84 1 1 1 1 1 1 bull, jung 20 18.38 0.84 0.55 0.89 849 0.99 0.18 2306 ok 0 100.00/34.80
15982026-05-127400.96 1 1 1 bull, nachhlt 21 17.99 0.78 0.86 0.88 753 1.10 0.31 2312 ok 0 100.00/40.62
15992026-05-137444.25 1 1 1 1 1 1 bull, nachhlt 22 17.87 0.96 0.65 0.87 492 1.14 0.47 2317 ok 0 100.00/62.76
16002026-05-147501.24 1 1 1 1 1 1 bull, nachhlt 23 17.26 0.98 0.82 0.88 494 1.18 0.86 2317 ok 0 100.00/41.40
16012026-05-157408.5 1 1 1 bull, nachhlt 24 18.43 0.82 0.62 0.88 452 1.17 0.80 2321 ok 0 100.00/37.11
16022026-05-187403.05 1 1 1 bull, nachhlt 25 17.82 0.79 0.8 0.86 -76 0.55 0.87 2339 ok 0 100.00/65.89
16032026-05-197353.61 1 1 1 bull, nachhlt 26 18.06 0.75 0.75 0.88 -11 0.69 0.84 2344 ok 0 100.00/49.47
16042026-05-207432.97 1 1 1 bull, nachhlt 27 17.44 1.24 1.05 0.87 -386 0.79 0.81 2352 ok 0 100.00/60.43
16052026-05-217445.72 1 1 1 bull, nachhlt 28 16.76 0.7 0.74 0.88 -268 0.48 0.96 2353 ok 0 100.00/25.88
16062026-05-227473.47 1 1 1 bull, nachhlt 29 16.70 0.87 0.76 0.89 -465 0.51 0.78 2354 ok 0 100.00/30.53
16072026-05-267519.12 1 1 1 1 1 1 bull, nachhlt 30 17.01 1.27 0.74 0.90 -164 0.33 0.68 2311 ok 0 100.00/36.13
16082026-05-277520.36 1 1 1 1 1 1 bull, nachhlt 31 16.29 1.03 0.61 0.90 -120 0.72 0.35 2329 ok 0 100.00/29.85
16092026-05-287563.63 1 1 1 1 1 1 bull, nachhlt 32 15.74 1.11 0.74 0.92 232 1.14 0.33 2339 ok 0 100.00/38.07
16102026-05-297580.06 1 1 1 1 1 1 bull, nachhlt 33 15.32 0.97 0.68 0.92 -53 1.00 0.43 2340 ok 0 100.00/29.25
16112026-06-017599.96 1 1 1 1 1 1 bull, nachhlt 34 16.05 0.85 0.59 0.91 106 0.91 0.41 2337 ok 0 100.00/41.11
16122026-06-027609.78 1 1 1 1 1 1 bull, nachhlt 35 15.77 1.07 1.19 0.90 -205 0.91 0.52 2351 ok 0 100.00/36.60
16132026-06-037553.68 1 1 1 bull, nachhlt 36 16.06 0.98 0.62 0.90 3 1.06 0.51 2356 ok 0 100.00/56.49
16142026-06-047584.31 1 1 1 bull, nachhlt 37 15.40 1.18 1.14 0.88 -420 1.08 0.63 2357 ok 0 100.00/60.80
16152026-06-057383.74 1 1 1 bull, nachhlt 38 21.51 1.32 0.6 0.88 -545 0.72 0.63 2355 ok 0 100.00/39.09
16162026-06-087405.73 1 1 1 bull, nachhlt 39 18.92 1.0 0.66 0.87 -802 0.29 0.60 2357 ok 0 100.00/66.57 Countertrend
16172026-06-097386.65 -1 1 1 -1 bull, nachhlt 40 19.87 1.46 0.96 0.87 -427 0.31 0.48 2346 ok 0 100.00/34.15 Trendfolge
16182026-06-107267.08 -1 1 1 -1 bull, nachhlt 41 22.25 1.3696581 0.723341 0.88 -89 0.67 0.20 2346 ok 0 100.00/48.59 Trendfolge


Marktrichtung:
Trendbestimmung: 17 Tage (gruen/rot), 43 Tage (hellblau/dunkelblau), Tage 120 (grau/schwarz)) Hoch/Tief
Marktphasenbestimmung:<=20: jung, >20:nachhaltig, >200:reif
ndx
IWM
compq
indu
Trendqualitaetsmodell:
80% der S&P500 Aktien muessen ueber sma200 liegen, aber hoechstens 65 Tage.
Aktuell (2026-06-10): 0 Tage ueber 80 %
sp500:59.8 / 57.2
nyse   :53.5 / 51.4
Datenquelle: stockcharts.com
$NYA200R und $SPXA200R
VIX-Strech Modell
Signal bei:
17Tage Tief
gd12(vix)>10%Strechband
neues 17 oder 43 Tage Tief
ausser gd100(vix)>40%Strechband
Datenquelle: stockcharts.com
$vix
TRIN NYSE
close: 2...3 und neues 17 Tage Tief
close > 3 und kurzfristiger Trend abwaerts
Datenquelle: stockcharts.com
$trin
TRIN NASDAQ:
close: 2...3 und neues 17 Tage Tief
close > 3 und kurzfristiger Trend abwaerts
Datenquelle: stockcharts.com
$trinq
UP/Down Volume Ratio:
= GD5 von (sumUp NYSE+sumUP NAS)/(sumDown NYSE+sumDown NAS)
Signal bei: < 0.6 und 17Tage Tief
stockcharts:
$NYUPV, $NYDNV, $NAUPV, $NADNV
AD Summation
Summe ueber Periode 5 (Adv Issues NYSE + Adv Issues NAS - Dec Issues Nyse - Dec Issues NAS)/(2*5)
Signal, wenn < -750 und 17Tage Tief
Datenquelle: stockcharts.com
$NYADV=NYSE - Issues Advancing, $NYDEC=NYSE - Issues Declining, $NYADU=NYSE - Issues Unchanged
$NAADV=Nasdaq - Issues Advancing, $NADEC=Nasdaq - Issues Declining, $NAADU=Nasdaq - Issues Unchanged
Net-New-Highs (Countertrend, 43- oder 120 Tage Tief)
100*GD5(52wH-52wL)/(AdvIssuesNYSE+DecIssuesNYSE+UNCHIssuesNYSE)
< 15 aber > als Vortag
langfristig abwaerts, am Vortag ein 43-Tage Tief
nachhaltig, aber oft zu spaet Datenquelle: stockcharts.com
$NYHGH=NYSE - New 52-Week Highs
Net-New-Lows
> 15%, im Baerenmarkt > 20% und im Baerenmarkt > 90 Tage 25%
100*GD(52wL/(Adv+Dec+Unc), x) mit x=2
Datenquelle: stockcharts.com
$NYLOW=NYSE - New 52-Week Lows
Magic_T, Divergenzen, Trendfolge+Countertrend
ausverkauft 95 %
aktuell sp500 am 2026-06-10: 100.00
stockcharts:
$NYDPV/($NYUPV+$NYDNV)